Boundless

ZKC · 美元计价

$0.0315

≈ ￥0.2079

-3.08% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.0328

24H 最低

$0.0311

今日开盘

$0.0325

24H 成交量

$28.53万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.86万	$6,122.12万	-2.08%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$274.72万	$34.80亿	-2.53%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
602	SIGNSign	$0.01019	$0.01043	$0.01007	$8.57万	$1,235.93万	-1.83%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	SXTSpace and Time	$0.00806	$0.0082	$0.00794	$14.84万	$1,127.22万	-1.10%
628	NOKBNOKB	$8.75	$8.77	$8.56	$5.57万	—	1.51%
526	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.75万	—	0.96%
33	TQQQBTQQQB	$63.58	$64.12	$63.29	$1,086.78万	—	-0.09%
647	BNTBancor	$0.2867	$0.2906	$0.2846	$3.88万	$3,467.34万	-0.90%
215	CVCCivic	$0.02187	$0.02548	$0.02161	$63.99万	$1,936.49万	-11.78%
21	TRUMPOFFICIAL TRUMP	$1.639	$1.78	$1.59	$1,748.31万	$3.98亿	2.50%
281	PUNDIXPundi X	$0.0997	$0.1066	$0.0987	$44.22万	$2,730.69万	-5.50%
104	DASHDash	$48.03	$49.44	$47.30	$181.53万	$6.26亿	-2.54%
154	AAPLBAAPLB	$343.89	$346.16	$343.16	$100.58万	—	-0.38%
388	ROSEOasis Network	$0.00596	$0.0062	$0.00591	$28.82万	$4,131.07万	-2.93%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%