Dash

DASH · 美元计价

$48.22

≈ ￥318.252

0.19% ($0.09)

更新于 2026-11-02 08:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.13

24H 成交量

$194.87万

流通市值

$6.26亿

24H 涨跌额

($0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.58万	$6,122.12万	0.74%
61	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$337.76万	$34.80亿	0.08%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01022	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.22%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
659	NOKBNOKB	$8.65	$8.65	$8.56	$1.24万	—	1.05%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
182	TQQQBTQQQB	$63.96	$64.08	$63.02	$76.25万	—	1.49%
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
131	CVCCivic	$0.02337	$0.0272	$0.02321	$120.16万	$1,936.49万	0.21%
24	TRUMPOFFICIAL TRUMP	$1.709	$1.78	$1.58	$1,300.62万	$3.98亿	8.17%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
92	DASHDash	$48.22	$49.48	$47.30	$194.87万	$6.26亿	0.19%
176	AAPLBAAPLB	$344.94	$345.63	$343.75	$79.42万	—	-0.03%
439	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$20.31万	$4,131.07万	-1.79%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%