Civic

CVC · 美元计价

$0.02359

≈ ￥0.155694

1.64% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02321

24H 成交量

$112.86万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.0082	$0.0083	$0.00791	$7.27万	$6,122.12万	1.24%
60	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$334.05万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
584	SIGNSign	$0.01028	$0.01068	$0.01019	$7.74万	$1,235.93万	-2.74%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$19.00万	—	0.23%
187	TQQQBTQQQB	$63.87	$64.00	$62.97	$72.94万	—	1.30%
632	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
133	CVCCivic	$0.02359	$0.0272	$0.02312	$112.86万	$1,936.49万	1.64%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.57	$1,262.94万	$3.98亿	8.75%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.78万	$2,730.69万	-3.50%
89	DASHDash	$48.28	$49.48	$47.30	$194.38万	$6.26亿	0.50%
175	AAPLBAAPLB	$344.81	$345.63	$343.75	$78.30万	—	-0.05%
429	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$20.96万	$4,131.07万	-0.49%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%