Civic

CVC · 美元计价

$0.02201

≈ ￥0.145266

-10.46% (-$0.00)

更新于 2026-11-02 16:45:03

24H 最高

$0.02622

24H 最低

$0.02165

今日开盘

$0.02458

24H 成交量

$80.78万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.72万	$6,122.12万	-0.12%
78	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$273.57万	$34.80亿	-1.64%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	SIGNSign	$0.01015	$0.01048	$0.01013	$6.75万	$1,235.93万	-3.15%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
506	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.58万	$1,127.22万	-2.78%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.74万	—	1.05%
525	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.36万	—	0.33%
34	TQQQBTQQQB	$63.57	$64.12	$63.29	$994.69万	—	-0.09%
641	BNTBancor	$0.2875	$0.2906	$0.2846	$3.98万	$3,467.34万	-0.90%
174	CVCCivic	$0.02201	$0.02622	$0.02165	$80.78万	$1,936.49万	-10.46%
18	TRUMPOFFICIAL TRUMP	$1.65	$1.78	$1.59	$1,711.75万	$3.98亿	3.25%
298	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$39.78万	$2,730.69万	-6.09%
94	DASHDash	$47.98	$49.48	$47.30	$231.38万	$6.26亿	-0.97%
156	AAPLBAAPLB	$344.31	$346.16	$343.53	$98.12万	—	-0.32%
416	ROSEOasis Network	$0.00595	$0.00623	$0.00594	$25.10万	$4,131.07万	-4.34%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%