Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.13% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.61万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TFUELTheta Fuel	$0.00799	$0.00824	$0.00792	$8.18万	$6,122.12万	-1.96%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$317.16万	$34.80亿	1.41%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.01023	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.66%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
662	NOKBNOKB	$8.58	$8.62	$8.56	$1.09万	—	0.00%
437	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.74万	—	0.03%
204	TQQQBTQQQB	$63.45	$63.87	$62.97	$67.66万	—	0.65%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
25	TRUMPOFFICIAL TRUMP	$1.686	$1.78	$1.57	$1,133.71万	$3.98亿	7.12%
242	PUNDIXPundi X	$0.1044	$0.1102	$0.1042	$52.15万	$2,730.69万	-4.40%
87	DASHDash	$47.55	$49.48	$47.30	$195.30万	$6.26亿	-0.75%
177	AAPLBAAPLB	$344.06	$345.63	$343.75	$78.06万	—	-0.22%
442	ROSEOasis Network	$0.00607	$0.00624	$0.00605	$19.16万	$4,131.07万	-1.46%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%