USARB

USARB · 美元计价

$9.87

≈ ￥65.142

2.39% ($0.23)

更新于 2026-11-02 17:30:02

24H 最高

$9.88

24H 最低

$9.60

今日开盘

$9.64

24H 成交量

$3.13万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.28万	$6,122.12万	-0.74%
79	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$272.97万	$34.80亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01008	$0.01048	$0.01008	$6.97万	$1,235.93万	-3.36%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
507	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$1,127.22万	-2.55%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.22万	—	1.51%
522	GENIUSGENIUS	$0.3041	$0.3054	$0.2986	$14.61万	—	0.86%
33	TQQQBTQQQB	$63.79	$64.12	$63.29	$1,032.90万	—	0.17%
643	BNTBancor	$0.2889	$0.2906	$0.2846	$4.01万	$3,467.34万	-0.14%
193	CVCCivic	$0.02196	$0.02622	$0.02165	$74.15万	$1,936.49万	-12.13%
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,742.20万	$3.98亿	3.15%
283	PUNDIXPundi X	$0.0993	$0.1075	$0.0991	$43.47万	$2,730.69万	-6.50%
100	DASHDash	$47.89	$49.48	$47.30	$211.08万	$6.26亿	-2.86%
158	AAPLBAAPLB	$343.54	$346.16	$343.34	$100.04万	—	-0.49%
415	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.06万	$4,131.07万	-3.41%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%