Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 11:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00797	$0.0083	$0.0074	$8.35万	$6,122.12万	-1.36%
65	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.20	$345.08万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.01027	$0.01068	$0.01019	$7.95万	$1,235.93万	-2.10%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
529	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.91万	$1,127.22万	0.12%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
47	TQQQBTQQQB	$63.73	$64.12	$63.20	$555.82万	—	0.84%
645	BNTBancor	$0.2864	$0.2911	$0.2851	$2.94万	$3,467.34万	-1.00%
136	CVCCivic	$0.02305	$0.0272	$0.02297	$117.94万	$1,936.49万	-8.82%
24	TRUMPOFFICIAL TRUMP	$1.721	$1.78	$1.59	$1,452.01万	$3.98亿	8.58%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%
93	DASHDash	$48.21	$49.48	$47.30	$206.32万	$6.26亿	0.52%
159	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.50万	—	0.08%
436	ROSEOasis Network	$0.00607	$0.00624	$0.00602	$21.06万	$4,131.07万	-1.30%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%