Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.82万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.38万	$6,122.12万	0.12%
68	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.20	$344.94万	$34.80亿	0.75%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01029	$0.01068	$0.01019	$6.90万	$1,235.93万	-3.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
505	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.39万	$1,127.22万	-0.25%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
493	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$15.91万	—	0.36%
45	TQQQBTQQQB	$63.95	$64.12	$63.29	$624.49万	—	0.90%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
164	CVCCivic	$0.02348	$0.02622	$0.02297	$91.80万	$1,936.49万	-4.59%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.59	$1,497.74万	$3.98亿	8.05%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.59万	$2,730.69万	-5.07%
91	DASHDash	$48.68	$49.48	$47.30	$215.70万	$6.26亿	1.00%
166	AAPLBAAPLB	$345.19	$346.16	$343.53	$91.07万	—	0.01%
424	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.09万	$4,131.07万	-2.09%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%