Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.24万	$6,122.12万	0.62%
61	GRAMGram (prev. Toncoin)	$1.217	$1.24	$1.19	$335.26万	$34.80亿	0.58%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01034	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.36%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$14.15万	$1,127.22万	-2.07%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%
449	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.82万	—	0.23%
186	TQQQBTQQQB	$63.95	$64.00	$62.97	$73.30万	—	1.43%
633	BNTBancor	$0.288	$0.2911	$0.2851	$2.81万	$3,467.34万	-0.28%
132	CVCCivic	$0.02403	$0.0272	$0.02314	$115.43万	$1,936.49万	2.56%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,275.75万	$3.98亿	8.38%
264	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$46.43万	$2,730.69万	-3.95%
90	DASHDash	$48.55	$49.48	$47.30	$195.17万	$6.26亿	0.98%
174	AAPLBAAPLB	$345.01	$345.63	$343.75	$79.28万	—	0.03%
432	ROSEOasis Network	$0.00611	$0.00624	$0.00602	$20.89万	$4,131.07万	-0.49%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%