Radworks

RAD · 美元计价

$0.234

≈ ￥1.5444

-2.91% (-$0.01)

更新于 2026-11-02 16:35:02

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.241

24H 成交量

$61.91万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.67万	$6,122.12万	-0.98%
77	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$285.36万	$34.80亿	-0.99%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
619	SIGNSign	$0.01015	$0.01049	$0.01013	$6.66万	$1,235.93万	-3.24%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$15.50万	$1,127.22万	-3.14%
634	NOKBNOKB	$8.69	$8.74	$8.56	$4.67万	—	1.05%
524	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.38万	—	-0.07%
34	TQQQBTQQQB	$63.54	$64.12	$63.29	$981.56万	—	-0.13%
641	BNTBancor	$0.2867	$0.2906	$0.2846	$3.98万	$3,467.34万	-1.17%
173	CVCCivic	$0.02196	$0.02622	$0.02165	$80.88万	$1,936.49万	-10.80%
18	TRUMPOFFICIAL TRUMP	$1.645	$1.78	$1.59	$1,707.31万	$3.98亿	2.88%
294	PUNDIXPundi X	$0.1003	$0.1075	$0.1003	$40.49万	$2,730.69万	-6.44%
89	DASHDash	$47.91	$49.48	$47.30	$235.08万	$6.26亿	-0.73%
156	AAPLBAAPLB	$344.42	$346.16	$343.53	$97.58万	—	-0.29%
416	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$25.10万	$4,131.07万	-3.87%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%