Pump.fun

PUMP · 美元计价

$0.004092

≈ ￥0.027007

-3.60% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004245

24H 成交量

$498.82万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$9.07万	$6,122.12万	0.00%
72	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$325.03万	$34.80亿	-1.40%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
508	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.90万	$1,127.22万	-1.95%
636	NOKBNOKB	$8.67	$8.74	$8.56	$4.24万	—	0.93%
511	GENIUSGENIUS	$0.3017	$0.3054	$0.2986	$14.80万	—	0.27%
38	TQQQBTQQQB	$63.69	$64.12	$63.29	$820.26万	—	0.02%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
177	CVCCivic	$0.02202	$0.02622	$0.02193	$82.14万	$1,936.49万	-8.74%
21	TRUMPOFFICIAL TRUMP	$1.677	$1.78	$1.59	$1,654.06万	$3.98亿	5.14%
287	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.92万	$2,730.69万	-5.49%
89	DASHDash	$47.93	$49.48	$47.30	$232.62万	$6.26亿	-0.37%
159	AAPLBAAPLB	$344.33	$346.16	$343.53	$94.08万	—	-0.36%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.47万	$4,131.07万	-3.87%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%