Succinct

PROVE · 美元计价

$0.1944

≈ ￥1.283

-6.45% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.2085

24H 最低

$0.1927

今日开盘

$0.2078

24H 成交量

$110.48万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$8.26万	$6,122.12万	-0.62%
79	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$273.20万	$34.80亿	-1.56%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01011	$0.01048	$0.01011	$6.89万	$1,235.93万	-3.16%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
505	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$1,127.22万	-2.43%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.22万	—	1.51%
527	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.35万	—	0.80%
33	TQQQBTQQQB	$63.77	$64.12	$63.29	$1,031.12万	—	0.14%
643	BNTBancor	$0.2879	$0.2906	$0.2846	$4.06万	$3,467.34万	-0.59%
188	CVCCivic	$0.02205	$0.02622	$0.02165	$75.30万	$1,936.49万	-11.87%
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,740.86万	$3.98亿	2.82%
282	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.76万	$2,730.69万	-6.49%
98	DASHDash	$47.93	$49.48	$47.30	$216.38万	$6.26亿	-2.76%
158	AAPLBAAPLB	$343.35	$346.16	$343.35	$99.95万	—	-0.58%
417	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.11万	$4,131.07万	-3.72%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%