Plume

PLUME · 美元计价

$0.01509

≈ ￥0.099594

-3.08% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01557

24H 成交量

$192.56万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00809	$0.00822	$0.00791	$6.71万	$6,122.12万	0.50%
60	GRAMGram (prev. Toncoin)	$1.216	$1.24	$1.19	$330.22万	$34.80亿	0.91%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01022	$0.01068	$0.01019	$7.70万	$1,235.93万	-3.22%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.44%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.23%
442	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.34万	—	0.03%
198	TQQQBTQQQB	$63.74	$63.87	$62.97	$69.63万	—	1.14%
634	BNTBancor	$0.2865	$0.2911	$0.2851	$2.66万	$3,467.34万	-0.66%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.24万	$1,936.49万	2.34%
24	TRUMPOFFICIAL TRUMP	$1.716	$1.78	$1.57	$1,246.62万	$3.98亿	8.75%
257	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$47.55万	$2,730.69万	-3.50%
91	DASHDash	$48.23	$49.48	$47.30	$191.20万	$6.26亿	0.42%
175	AAPLBAAPLB	$344.41	$345.63	$343.75	$77.78万	—	-0.05%
432	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.50万	$4,131.07万	-0.98%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%