Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.71% (-$0.03)

更新于 2026-11-02 02:30:01

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.873

24H 成交量

$152.21万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.98万	$6,122.12万	-0.61%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$317.10万	$34.80亿	0.99%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.0103	$0.01068	$0.01028	$9.54万	$1,235.93万	-2.18%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
513	SXTSpace and Time	$0.00805	$0.00831	$0.00804	$12.96万	$1,127.22万	-1.83%
679	NOKBNOKB	$8.6	$8.62	$8.56	$6,294.04	—	0.23%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
205	TQQQBTQQQB	$63.57	$63.87	$62.97	$67.26万	—	0.79%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.77万	$3,467.34万	-0.52%
133	CVCCivic	$0.02385	$0.0272	$0.02288	$114.21万	$1,936.49万	3.61%
27	TRUMPOFFICIAL TRUMP	$1.695	$1.78	$1.57	$1,026.52万	$3.98亿	7.82%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
96	DASHDash	$48.16	$49.48	$47.72	$180.62万	$6.26亿	-0.08%
181	AAPLBAAPLB	$344.6	$345.63	$344.25	$77.71万	—	-0.14%
472	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$16.00万	$4,131.07万	-1.77%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%