PDDB

PDDB · 美元计价

$79.68

≈ ￥525.888

1.23% ($0.97)

更新于 2026-11-02 12:00:02

24H 最高

$79.68

24H 最低

$78.61

今日开盘

$78.71

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($0.97)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$8.47万	$6,122.12万	-1.97%
68	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.20	$342.26万	$34.80亿	0.75%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
601	SIGNSign	$0.01034	$0.01068	$0.01019	$6.93万	$1,235.93万	-2.64%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
504	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.54万	$1,127.22万	-0.37%
632	NOKBNOKB	$8.73	$8.73	$8.56	$3.95万	—	1.75%
493	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.83万	—	0.03%
48	TQQQBTQQQB	$63.92	$64.12	$63.29	$598.73万	—	0.85%
641	BNTBancor	$0.2879	$0.2911	$0.2851	$3.17万	$3,467.34万	-0.69%
158	CVCCivic	$0.02334	$0.02622	$0.02297	$93.43万	$1,936.49万	-3.63%
24	TRUMPOFFICIAL TRUMP	$1.714	$1.78	$1.59	$1,475.83万	$3.98亿	7.94%
262	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.20万	$2,730.69万	-5.51%
91	DASHDash	$48.64	$49.48	$47.30	$211.82万	$6.26亿	1.14%
163	AAPLBAAPLB	$345.21	$346.16	$343.53	$91.10万	—	0.00%
425	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$22.85万	$4,131.07万	-1.29%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%