PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.18万	$6,122.12万	-0.37%
63	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.19	$338.05万	$34.80亿	1.09%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01028	$0.01068	$0.01019	$8.01万	$1,235.93万	-2.56%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$1,127.22万	-1.46%
632	NOKBNOKB	$8.66	$8.72	$8.56	$3.71万	—	0.93%
483	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.31万	—	-0.30%
47	TQQQBTQQQB	$63.43	$64.12	$63.12	$538.61万	—	0.44%
642	BNTBancor	$0.2866	$0.2911	$0.2851	$3.05万	$3,467.34万	-1.07%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$1,936.49万	-3.42%
24	TRUMPOFFICIAL TRUMP	$1.74	$1.78	$1.58	$1,414.59万	$3.98亿	9.78%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$47.77万	$2,730.69万	-4.90%
92	DASHDash	$48.17	$49.48	$47.30	$203.87万	$6.26亿	0.33%
156	AAPLBAAPLB	$345.38	$346.16	$343.53	$91.80万	—	0.01%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.31万	$4,131.07万	-1.14%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%