ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$9.12万	$6,122.12万	-1.11%
77	GRAMGram (prev. Toncoin)	$1.204	$1.24	$1.20	$289.51万	$34.80亿	-1.07%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	SIGNSign	$0.01019	$0.01052	$0.01014	$6.46万	$1,235.93万	-3.05%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-1.95%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.28万	—	0.81%
517	GENIUSGENIUS	$0.3018	$0.3054	$0.2986	$14.74万	—	0.20%
37	TQQQBTQQQB	$63.71	$64.12	$63.29	$839.83万	—	0.09%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.55%
178	CVCCivic	$0.02198	$0.02622	$0.02192	$81.71万	$1,936.49万	-9.44%
20	TRUMPOFFICIAL TRUMP	$1.67	$1.78	$1.59	$1,655.28万	$3.98亿	5.10%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
90	DASHDash	$48.11	$49.48	$47.30	$231.49万	$6.26亿	-0.19%
159	AAPLBAAPLB	$344.32	$346.16	$343.53	$94.03万	—	-0.36%
413	ROSEOasis Network	$0.00597	$0.00623	$0.00594	$24.63万	$4,131.07万	-4.02%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%