OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-6.58% (-$0.01)

更新于 2026-11-02 18:10:01

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1276

24H 成交量

$22.42万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.27万	$6,122.12万	-2.33%
78	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$276.23万	$34.80亿	-2.04%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01009	$0.01048	$0.01008	$7.49万	$1,235.93万	-3.72%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
523	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$14.98万	$1,127.22万	-2.91%
631	NOKBNOKB	$8.73	$8.74	$8.56	$5.26万	—	1.63%
526	GENIUSGENIUS	$0.3025	$0.3054	$0.2986	$14.93万	—	-0.07%
32	TQQQBTQQQB	$63.74	$64.12	$63.29	$1,072.60万	—	0.19%
644	BNTBancor	$0.2877	$0.2906	$0.2846	$4.13万	$3,467.34万	-0.55%
210	CVCCivic	$0.02185	$0.02548	$0.02165	$66.35万	$1,936.49万	-11.65%
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,749.99万	$3.98亿	2.76%
283	PUNDIXPundi X	$0.0993	$0.1075	$0.0989	$43.59万	$2,730.69万	-6.85%
100	DASHDash	$47.78	$49.48	$47.30	$206.02万	$6.26亿	-3.10%
152	AAPLBAAPLB	$343.55	$346.16	$343.16	$102.25万	—	-0.52%
399	ROSEOasis Network	$0.00594	$0.0062	$0.00593	$27.16万	$4,131.07万	-4.19%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%