Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

-2.34% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.1154

24H 最低

$0.1116

今日开盘

$0.1152

24H 成交量

$171.18万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$9.16万	$6,122.12万	-1.11%
76	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$290.62万	$34.80亿	-1.56%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01015	$0.0105	$0.01014	$6.61万	$1,235.93万	-3.33%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
510	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$15.13万	$1,127.22万	-2.07%
638	NOKBNOKB	$8.69	$8.74	$8.56	$4.28万	—	1.05%
514	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.81万	—	-0.20%
35	TQQQBTQQQB	$63.48	$64.12	$63.29	$883.73万	—	-0.16%
642	BNTBancor	$0.2848	$0.2906	$0.2848	$3.60万	$3,467.34万	-2.00%
176	CVCCivic	$0.02178	$0.02622	$0.02165	$83.31万	$1,936.49万	-10.22%
19	TRUMPOFFICIAL TRUMP	$1.644	$1.78	$1.59	$1,678.31万	$3.98亿	2.69%
291	PUNDIXPundi X	$0.101	$0.1079	$0.1004	$41.44万	$2,730.69万	-6.22%
91	DASHDash	$47.85	$49.48	$47.30	$231.59万	$6.26亿	-0.81%
157	AAPLBAAPLB	$344.35	$346.16	$343.53	$96.00万	—	-0.35%
414	ROSEOasis Network	$0.00594	$0.00623	$0.00594	$24.21万	$4,131.07万	-4.19%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%