Newton Protocol

NEWT · 美元计价

$0.04321

≈ ￥0.285186

-0.62% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.04398

24H 最低

$0.04231

今日开盘

$0.04348

24H 成交量

$19.78万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$7.67万	$6,122.12万	-1.23%
83	GRAMGram (prev. Toncoin)	$1.202	$1.24	$1.19	$268.58万	$34.80亿	-2.36%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
606	SIGNSign	$0.0103	$0.01043	$0.01007	$8.38万	$1,235.93万	-0.48%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
528	SXTSpace and Time	$0.00813	$0.0082	$0.00794	$14.79万	$1,127.22万	-0.12%
625	NOKBNOKB	$8.85	$8.91	$8.56	$6.47万	—	2.91%
525	GENIUSGENIUS	$0.305	$0.3054	$0.2986	$14.91万	—	0.99%
33	TQQQBTQQQB	$63.49	$64.12	$63.29	$1,089.90万	—	0.03%
648	BNTBancor	$0.2879	$0.2906	$0.2846	$4.04万	$3,467.34万	-0.35%
227	CVCCivic	$0.02202	$0.02548	$0.02161	$59.69万	$1,936.49万	-11.21%
21	TRUMPOFFICIAL TRUMP	$1.646	$1.78	$1.59	$1,758.93万	$3.98亿	3.13%
273	PUNDIXPundi X	$0.0989	$0.1066	$0.0987	$45.93万	$2,730.69万	-6.70%
106	DASHDash	$48.07	$49.13	$47.30	$175.18万	$6.26亿	-1.42%
152	AAPLBAAPLB	$344.5	$346.16	$343.16	$103.62万	—	-0.19%
393	ROSEOasis Network	$0.00597	$0.0062	$0.00591	$28.93万	$4,131.07万	-2.61%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%