Lisk

LSK · 美元计价

$0.1859

≈ ￥1.2269

-14.61% (-$0.03)

更新于 2026-11-02 22:00:02

24H 最高

$0.2193

24H 最低

$0.1844

今日开盘

$0.2177

24H 成交量

$545.73万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$7.30万	$6,122.12万	-1.83%
87	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$260.51万	$34.80亿	-2.92%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
598	SIGNSign	$0.01024	$0.01041	$0.01007	$9.66万	$1,235.93万	-1.25%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
534	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.46万	$1,127.22万	0.61%
618	NOKBNOKB	$8.8	$8.91	$8.56	$7.93万	—	2.09%
533	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.46万	—	0.50%
33	TQQQBTQQQB	$63.6	$64.15	$63.11	$1,186.75万	—	-0.16%
645	BNTBancor	$0.2874	$0.2906	$0.2846	$4.71万	$3,467.34万	-0.86%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$55.26万	$1,936.49万	-9.75%
23	TRUMPOFFICIAL TRUMP	$1.637	$1.78	$1.61	$1,826.63万	$3.98亿	1.30%
271	PUNDIXPundi X	$0.0995	$0.1065	$0.0984	$47.39万	$2,730.69万	-6.22%
111	DASHDash	$47.86	$48.88	$47.30	$167.30万	$6.26亿	-1.60%
151	AAPLBAAPLB	$344.47	$346.16	$343.16	$107.77万	—	-0.05%
369	ROSEOasis Network	$0.006	$0.00619	$0.00591	$31.72万	$4,131.07万	-2.91%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%