LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.38万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$358.01万	$34.75亿	0.16%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.82万	$1,254.15万	-2.64%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
510	SXTSpace and Time	$0.00808	$0.00831	$0.00808	$13.48万	$1,148.78万	-2.06%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
180	GENIUSGENIUS	$0.3012	$0.321	$0.2967	$83.12万	—	-3.62%
224	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.18万	—	1.05%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
136	CVCCivic	$0.02408	$0.0272	$0.02275	$114.18万	$1,958.51万	2.86%
29	TRUMPOFFICIAL TRUMP	$1.674	$1.78	$1.57	$909.85万	$3.81亿	5.48%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
186	AAPLBAAPLB	$344.89	$345.63	$344.25	$79.07万	—	-0.07%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%