IQ

IQ · 美元计价

$0.00072

≈ ￥0.004752

-2.70% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000743

24H 最低

$0.000715

今日开盘

$0.00074

24H 成交量

$2.35万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$7.33万	$6,122.12万	-2.21%
88	GRAMGram (prev. Toncoin)	$1.194	$1.23	$1.19	$271.45万	$34.80亿	-2.53%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
590	SIGNSign	$0.01012	$0.01035	$0.01007	$11.00万	$1,235.93万	-2.03%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.61万	$1,127.22万	1.48%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
428	GENIUSGENIUS	$0.3007	$0.3054	$0.2822	$26.45万	—	0.23%
33	TQQQBTQQQB	$63.45	$64.45	$62.84	$1,308.45万	—	-0.41%
660	BNTBancor	$0.2852	$0.2889	$0.2845	$4.74万	$3,467.34万	-0.90%
242	CVCCivic	$0.02234	$0.02548	$0.02161	$56.90万	$1,936.49万	-7.57%
35	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,249.31万	$3.98亿	-4.10%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
113	DASHDash	$47.31	$48.88	$46.93	$171.69万	$6.26亿	-2.87%
140	AAPLBAAPLB	$341.78	$346.16	$340.06	$126.24万	—	-0.95%
361	ROSEOasis Network	$0.00595	$0.00616	$0.00591	$34.64万	$4,131.07万	-3.09%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%