IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

-1.10% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$24.00万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.49%
60	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$349.28万	$34.75亿	0.08%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
556	SIGNSign	$0.01033	$0.01068	$0.01032	$9.78万	$1,254.15万	-2.73%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.85万	$1,148.78万	-2.54%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,446.11	—	0.58%
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
224	TQQQBTQQQB	$63.7	$63.87	$62.97	$62.09万	—	1.16%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
135	CVCCivic	$0.02411	$0.0272	$0.02275	$114.23万	$1,958.51万	3.12%
29	TRUMPOFFICIAL TRUMP	$1.672	$1.78	$1.57	$934.91万	$3.81亿	5.42%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%
90	DASHDash	$48.59	$49.48	$47.72	$192.89万	$6.33亿	-0.45%
185	AAPLBAAPLB	$344.88	$345.63	$344.25	$77.53万	—	-0.06%
494	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.47万	$4,154.97万	-2.07%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%