io.net

IO · 美元计价

$0.1175

≈ ￥0.7755

-3.61% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.1225

24H 最低

$0.1169

今日开盘

$0.1219

24H 成交量

$29.22万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TFUELTheta Fuel	$0.00752	$0.00771	$0.00746	$2.64万	$5,678.91万	-2.34%
38	GRAMGram (prev. Toncoin)	$1.053	$1.11	$1.05	$535.17万	$30.17亿	-3.84%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.0094	$0.01111	$0.0083	$365.30万	$1,137.15万	1.08%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
121	SXTSpace and Time	$0.00914	$0.00942	$0.00889	$101.75万	$1,280.75万	2.01%
678	NOKBNOKB	$7.68	$7.71	$7.63	$4,962.35	—	0.66%
525	GENIUSGenius	$0.2884	$0.2961	$0.2879	$10.91万	$1.02亿	-2.44%
323	TQQQBTQQQB	$52.25	$52.85	$52.22	$30.60万	—	-0.27%
641	BNTBancor	$0.2739	$0.2779	$0.2729	$2.62万	$3,306.64万	-1.44%
457	CVCCivic	$0.02085	$0.02143	$0.02056	$15.64万	$1,675.04万	0.77%
36	TRUMPOFFICIAL TRUMP	$1.176	$1.21	$1.17	$550.15万	$2.78亿	-1.67%
445	PUNDIXPundi X	$0.0925	$0.0954	$0.0923	$16.57万	$2,390.15万	-2.22%
88	DASH达世币	$46.96	$47.94	$45.72	$170.15万	$6.04亿	-0.51%
197	AAPLBAAPLB	$342.5	$343.28	$342.19	$60.99万	—	-0.13%
436	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.66万	$3,780.93万	-2.76%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%