Immutable X

IMX · 美元计价

$0.1215

≈ ￥0.8019

-1.14% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1258

24H 最低

$0.121

今日开盘

$0.1229

24H 成交量

$18.91万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.87%
68	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$347.86万	$34.80亿	0.41%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
607	SIGNSign	$0.01026	$0.01062	$0.01019	$6.56万	$1,235.93万	-3.30%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
508	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$14.47万	$1,127.22万	-0.61%
638	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.16%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$686.80万	—	0.52%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.18万	$3,467.34万	-1.31%
171	CVCCivic	$0.02279	$0.02622	$0.02259	$87.94万	$1,936.49万	-8.55%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,616.80万	$3.98亿	5.28%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
91	DASHDash	$48.73	$49.48	$47.30	$220.11万	$6.26亿	1.31%
164	AAPLBAAPLB	$344.87	$346.16	$343.53	$93.17万	—	-0.13%
414	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.80万	$4,131.07万	-2.42%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%