IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00798	$0.00822	$0.00791	$6.65万	$6,122.12万	-0.87%
60	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$329.27万	$34.80亿	0.66%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.01023	$0.01068	$0.01019	$7.79万	$1,235.93万	-3.31%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	SXTSpace and Time	$0.00796	$0.00831	$0.00794	$14.36万	$1,127.22万	-2.81%
658	NOKBNOKB	$8.57	$8.62	$8.56	$1.17万	—	0.12%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
199	TQQQBTQQQB	$63.65	$63.87	$62.97	$68.61万	—	1.03%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.52万	$3,467.34万	-1.08%
132	CVCCivic	$0.0237	$0.0272	$0.02307	$113.43万	$1,936.49万	2.33%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,237.38万	$3.98亿	8.44%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
90	DASHDash	$47.94	$49.48	$47.30	$191.95万	$6.26亿	0.25%
174	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.31万	—	-0.01%
437	ROSEOasis Network	$0.00602	$0.00624	$0.00602	$20.22万	$4,131.07万	-1.63%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%