Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 22:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
68	GRAMGram (prev. Toncoin)	$1.168	$1.21	$1.15	$442.63万	$34.10亿	-2.42%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00992	$0.01021	$0.00963	$14.02万	$1,199.05万	-2.46%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
180	SXTSpace and Time	$0.00841	$0.00845	$0.008	$87.96万	$1,135.21万	3.19%
428	NOKBNOKB	$8.51	$8.68	$8.24	$28.15万	—	-0.58%
323	GENIUSGENIUS	$0.3046	$0.3048	$0.2822	$42.41万	—	0.83%
61	TQQQBTQQQB	$60.38	$64.45	$58.95	$542.81万	—	-4.54%
665	BNTBancor	$0.2859	$0.2868	$0.2804	$4.15万	$3,414.67万	0.18%
448	CVCCivic	$0.02167	$0.02249	$0.02122	$25.66万	$1,767.72万	-2.65%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.41万	$3.84亿	-1.84%
303	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$47.34万	$2,514.65万	1.02%
92	DASHDash	$46.08	$47.89	$45.40	$258.92万	$5.98亿	-3.44%
64	AAPLBAAPLB	$332.42	$348.11	$321.48	$509.83万	—	-2.59%
320	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.79万	$3,938.41万	-1.34%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%