HIVE

HIVE · 美元计价

$0.0457

≈ ￥0.30162

-2.56% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.0478

24H 最低

$0.0455

今日开盘

$0.0469

24H 成交量

$5.12万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,122.12万	-0.37%
76	GRAMGram (prev. Toncoin)	$1.201	$1.24	$1.20	$295.69万	$34.80亿	-1.48%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	SIGNSign	$0.01014	$0.0105	$0.01013	$6.66万	$1,235.93万	-3.43%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
508	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$15.25万	$1,127.22万	-2.55%
633	NOKBNOKB	$8.69	$8.74	$8.56	$4.60万	—	1.05%
518	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.74万	—	0.03%
34	TQQQBTQQQB	$63.52	$64.12	$63.29	$924.34万	—	-0.09%
642	BNTBancor	$0.2852	$0.2906	$0.2846	$3.88万	$3,467.34万	-1.86%
173	CVCCivic	$0.02187	$0.02622	$0.02165	$84.53万	$1,936.49万	-10.22%
19	TRUMPOFFICIAL TRUMP	$1.651	$1.78	$1.59	$1,691.12万	$3.98亿	3.25%
293	PUNDIXPundi X	$0.1004	$0.1076	$0.1003	$40.82万	$2,730.69万	-6.61%
89	DASHDash	$48.01	$49.48	$47.30	$233.13万	$6.26亿	-0.48%
155	AAPLBAAPLB	$344.53	$346.16	$343.53	$97.49万	—	-0.25%
418	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.66万	$4,131.07万	-3.87%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%