Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-1.51% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1128

24H 成交量

$21.11万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TFUELTheta Fuel	$0.00795	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.81%
60	GRAMGram (prev. Toncoin)	$1.219	$1.24	$1.19	$324.93万	$34.80亿	0.83%
160	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.01024	$0.01068	$0.01019	$9.12万	$1,235.93万	-2.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
498	SXTSpace and Time	$0.00803	$0.00831	$0.00796	$14.19万	$1,127.22万	-1.95%
663	NOKBNOKB	$8.6	$8.62	$8.56	$1.10万	—	0.23%
443	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.39万	—	-0.10%
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.39万	—	1.10%
632	BNTBancor	$0.2859	$0.2911	$0.2854	$2.55万	$3,467.34万	-1.11%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$113.59万	$1,936.49万	2.64%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.57	$1,200.09万	$3.98亿	7.97%
245	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.78万	$2,730.69万	-4.72%
89	DASHDash	$48.05	$49.48	$47.30	$193.09万	$6.26亿	0.21%
177	AAPLBAAPLB	$344.43	$345.63	$343.75	$76.86万	—	-0.15%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%