FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
71	GRAMGram (prev. Toncoin)	$1.209	$1.24	$1.21	$325.91万	$34.80亿	-1.15%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
616	SIGNSign	$0.01021	$0.01057	$0.01019	$6.31万	$1,235.93万	-3.41%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$15.89万	$1,127.22万	-1.34%
637	NOKBNOKB	$8.7	$8.74	$8.56	$4.10万	—	1.28%
510	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.67万	—	0.60%
41	TQQQBTQQQB	$63.84	$64.12	$63.29	$754.64万	—	0.31%
645	BNTBancor	$0.2873	$0.2908	$0.2851	$3.31万	$3,467.34万	-1.20%
175	CVCCivic	$0.02233	$0.02622	$0.02224	$85.69万	$1,936.49万	-9.92%
22	TRUMPOFFICIAL TRUMP	$1.667	$1.78	$1.59	$1,629.28万	$3.98亿	3.61%
277	PUNDIXPundi X	$0.1016	$0.1085	$0.1016	$43.60万	$2,730.69万	-5.66%
85	DASHDash	$48.29	$49.48	$47.30	$234.56万	$6.26亿	-0.31%
160	AAPLBAAPLB	$344.51	$346.16	$343.53	$93.51万	—	-0.24%
410	ROSEOasis Network	$0.00597	$0.00624	$0.00597	$24.49万	$4,131.07万	-4.17%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%