Filecoin

FIL · 美元计价

$0.8612

≈ ￥5.6839

-1.82% (-$0.02)

更新于 2026-11-02 14:50:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8772

24H 成交量

$260.37万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.07万	$6,122.12万	-0.37%
72	GRAMGram (prev. Toncoin)	$1.203	$1.24	$1.20	$325.96万	$34.80亿	-1.47%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
614	SIGNSign	$0.01018	$0.01052	$0.01014	$6.47万	$1,235.93万	-3.14%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.88万	$1,127.22万	-1.71%
637	NOKBNOKB	$8.67	$8.74	$8.56	$4.10万	—	0.93%
511	GENIUSGENIUS	$0.3015	$0.3054	$0.2986	$14.86万	—	0.27%
39	TQQQBTQQQB	$63.7	$64.12	$63.29	$808.53万	—	0.13%
642	BNTBancor	$0.2858	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.65%
175	CVCCivic	$0.02212	$0.02622	$0.02209	$85.16万	$1,936.49万	-9.31%
21	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,644.31万	$3.98亿	4.57%
284	PUNDIXPundi X	$0.1013	$0.1085	$0.1012	$42.40万	$2,730.69万	-5.86%
88	DASHDash	$47.99	$49.48	$47.30	$232.76万	$6.26亿	-0.37%
161	AAPLBAAPLB	$344.48	$346.16	$343.53	$93.48万	—	-0.31%
412	ROSEOasis Network	$0.00596	$0.00624	$0.00594	$24.48万	$4,131.07万	-4.49%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%