Falcon Finance

FF · 美元计价

$0.08929

≈ ￥0.589314

-1.20% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09037

24H 成交量

$75.28万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
61	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$320.64万	$34.80亿	0.74%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SIGNSign	$0.01021	$0.01068	$0.01019	$9.35万	$1,235.93万	-3.04%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
276	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.36万	—	-1.35%
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.71%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.83万	$1,936.49万	2.20%
27	TRUMPOFFICIAL TRUMP	$1.693	$1.78	$1.57	$1,103.93万	$3.98亿	7.29%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.82万	$2,730.69万	-3.77%
92	DASHDash	$47.89	$49.48	$47.66	$189.49万	$6.26亿	-0.33%
179	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.60万	—	-0.13%
447	ROSEOasis Network	$0.00607	$0.00624	$0.00606	$19.04万	$4,131.07万	-1.94%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%