Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 15:15:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TFUELTheta Fuel	$0.00751	$0.0077	$0.00719	$7.40万	$5,741.68万	2.04%
31	GRAMGram (prev. Toncoin)	$1.087	$1.12	$0.992	$1,519.06万	$29.67亿	8.38%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
92	SIGNSign	$0.00902	$0.01005	$0.00786	$284.03万	$1,112.39万	13.75%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
238	SXTSpace and Time	$0.00893	$0.00907	$0.0083	$66.42万	$1,236.10万	6.82%
661	NOKBNOKB	$8.19	$8.28	$7.55	$5.84万	—	7.91%
470	GENIUSGenius	$0.2842	$0.296	$0.2827	$23.28万	$1.02亿	0.32%
59	TQQQBTQQQB	$57.25	$58.33	$50.39	$649.22万	—	10.35%
585	BNTBancor	$0.2692	$0.2744	$0.2627	$13.37万	$3,277.89万	1.85%
558	CVCCivic	$0.02079	$0.02126	$0.02006	$15.00万	$1,666.16万	2.26%
52	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.10	$859.64万	$2.67亿	-0.53%
515	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.36万	$2,345.09万	0.23%
83	DASH达世币	$45.69	$48.14	$45.40	$347.71万	$6.07亿	-1.55%
144	AAPLBAAPLB	$351.79	$352.44	$343.34	$133.37万	—	2.20%
343	ROSEOasis Network	$0.00534	$0.00565	$0.0052	$40.48万	$3,688.66万	2.30%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%