辰溯视点
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002386
≈ ￥0.015748
3.51% ($0.00)
更新于 2026-11-10 15:25:02
← 返回行情列表
24H 最高
$0.002472
24H 最低
$0.002299
今日开盘
$0.002305
24H 成交量
$9.19万
流通市值
$465.78万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1037 +3.70% RONIN $0.0457 +3.16% Perpetual Protocol $0.125 +4.69% Alchemy PayACH $0.00429 +2.88% RSK Infrastructure FrameworkRIF $0.0574 +3.24% DecredDCR $12.1 +0.25% Solayer $0.0513 +4.69% Chromia $0.0144 +3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 TFUEL TFUELTheta Fuel $0.0075 $0.0077 $0.00719 $7.39万 $5,741.68万 1.90%
31 GRAM GRAMGram (prev. Toncoin) $1.092 $1.12 $0.992 $1,522.77万 $29.67亿 8.77%
194 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
93 SIGN SIGNSign $0.009 $0.01005 $0.00799 $281.02万 $1,112.39万 12.64%
312 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
279 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
439 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
239 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
238 SXT SXTSpace and Time $0.00897 $0.00907 $0.0083 $66.41万 $1,236.10万 6.79%
661 NOKB NOKBNOKB $8.18 $8.28 $7.55 $5.83万 — 7.77%
470 GENIUS GENIUSGenius $0.2846 $0.296 $0.2827 $23.16万 $1.02亿 0.49%
59 TQQQB TQQQBTQQQB $57.39 $58.33 $50.39 $648.33万 — 11.05%
585 BNT BNTBancor $0.2701 $0.2744 $0.2627 $13.15万 $3,277.89万 2.23%
563 CVC CVCCivic $0.02079 $0.02126 $0.02006 $14.79万 $1,666.16万 2.77%
52 TRUMP TRUMPOFFICIAL TRUMP $1.129 $1.15 $1.10 $852.70万 $2.67亿 -0.62%
517 PUNDIX PUNDIXPundi X $0.0887 $0.0923 $0.0878 $18.29万 $2,345.09万 0.45%
82 DASH DASH达世币 $45.78 $48.14 $45.40 $346.22万 $6.07亿 -1.21%
144 AAPLB AAPLBAAPLB $351.41 $352.44 $343.34 $132.85万 — 2.15%
346 ROSE ROSEOasis Network $0.00534 $0.00565 $0.0052 $40.12万 $3,688.66万 1.91%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%

相关站点

共 40 个
Chainlink _比特币 PAX Gold _比特币 BEAMX _币种排行 StraitsX USD _比特币行情 牛来 _比特币行情 Filecoin _币种排行 Plasma _比特币行情 ONEchain _加密货币行情 Aptos _币种排行 Raydium _加密货币行情 USDC _以太坊ETH价格 Bubblemaps _比特币 Aster _币种排行 达世币 _比特币 Gram _比特币行情 Hedera _币种排行 Sign _加密货币行情 Test _以太坊ETH价格 TONToken _加密货币行情 Aptos _以太坊ETH价格 以太经典 _BTC行情 Ondo _比特币行情 Artificial _加密货币行情 Official _币种排行 Polkadot _BTC行情 Near Protocol _币种排行 Uniswap _比特币 Polygon _币种排行 恒星币 _比特币 Hyperliquid _以太坊ETH价格 大零币 _比特币 Pump.fun _数字货币市值 Polygon _加密货币行情 Pudgy Penguins _币种排行 Sui _加密货币行情 SNXXB _以太坊ETH价格 Starknet _BTC行情 BFUSD _比特币 Near Protocol _比特币 Test _币种排行