EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
59	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$363.35万	$34.75亿	0.49%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.92万	$1,254.15万	-2.73%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
511	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.49万	$1,148.78万	-1.94%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$97.93万	—	0.13%
225	TQQQBTQQQB	$63.69	$63.87	$62.91	$62.34万	—	1.24%
620	BNTBancor	$0.288	$0.2914	$0.288	$3.74万	$3,498.65万	-1.13%
136	CVCCivic	$0.02416	$0.0272	$0.02275	$115.33万	$1,958.51万	3.78%
31	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$846.71万	$3.81亿	8.08%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.71万	$2,741.75万	-2.50%
87	DASHDash	$48.68	$49.48	$47.72	$205.85万	$6.33亿	0.14%
187	AAPLBAAPLB	$344.96	$345.63	$344.25	$78.41万	—	-0.04%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.25万	$4,154.97万	-1.92%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%