Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00747	$0.00762	$0.00735	$3.08万	$5,678.91万	-1.45%
41	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$505.43万	$30.17亿	-4.43%
131	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00877	$0.01111	$0.0083	$425.72万	$1,137.15万	1.62%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
208	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
341	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
176	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
149	SXTSpace and Time	$0.00895	$0.00938	$0.0089	$79.06万	$1,280.75万	-2.72%
686	NOKBNOKB	$7.69	$7.71	$7.65	$3,001.60	—	-0.13%
470	GENIUSGenius	$0.2875	$0.2918	$0.2867	$14.59万	$1.02亿	-1.47%
349	TQQQBTQQQB	$52.37	$52.62	$52.22	$26.98万	—	-0.31%
311	BNTBancor	$0.271	$0.2857	$0.2665	$31.28万	$3,306.64万	-1.81%
443	CVCCivic	$0.0207	$0.02143	$0.0205	$16.33万	$1,675.04万	-1.66%
45	TRUMPOFFICIAL TRUMP	$1.164	$1.21	$1.16	$445.73万	$2.78亿	-3.40%
461	PUNDIXPundi X	$0.0912	$0.0948	$0.0912	$15.11万	$2,390.15万	-3.29%
76	DASH达世币	$46.66	$47.84	$45.72	$194.78万	$6.04亿	0.19%
195	AAPLBAAPLB	$342.65	$342.91	$342.06	$58.86万	—	-0.03%
428	ROSEOasis Network	$0.00551	$0.00576	$0.0055	$17.28万	$3,780.93万	-4.01%
278	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%