Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.26万	$6,122.12万	-1.97%
78	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$278.01万	$34.80亿	-2.20%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	SIGNSign	$0.01009	$0.01048	$0.01008	$7.50万	$1,235.93万	-3.72%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
524	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$15.09万	$1,127.22万	-3.03%
631	NOKBNOKB	$8.72	$8.74	$8.56	$5.25万	—	1.51%
528	GENIUSGENIUS	$0.3023	$0.3054	$0.2986	$14.95万	—	-0.17%
32	TQQQBTQQQB	$63.8	$64.12	$63.29	$1,078.38万	—	0.16%
644	BNTBancor	$0.2874	$0.2906	$0.2846	$4.13万	$3,467.34万	-0.66%
210	CVCCivic	$0.02178	$0.02548	$0.02165	$66.06万	$1,936.49万	-11.93%
19	TRUMPOFFICIAL TRUMP	$1.638	$1.78	$1.59	$1,747.45万	$3.98亿	2.50%
284	PUNDIXPundi X	$0.0995	$0.1075	$0.0988	$43.14万	$2,730.69万	-6.84%
101	DASHDash	$47.76	$49.48	$47.30	$205.37万	$6.26亿	-3.18%
152	AAPLBAAPLB	$343.68	$346.16	$343.16	$102.94万	—	-0.49%
397	ROSEOasis Network	$0.00592	$0.0062	$0.00591	$27.33万	$4,131.07万	-4.52%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%