Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-2.07% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.001254

24H 最低

$0.001224

今日开盘

$0.001254

24H 成交量

$13.45万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.19万	$6,146.41万	-0.98%
61	GRAMGram (prev. Toncoin)	$1.225	$1.24	$1.19	$334.89万	$34.75亿	0.41%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.0103	$0.01068	$0.0103	$9.60万	$1,254.15万	-2.74%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
238	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
517	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.77万	$1,148.78万	-1.94%
682	NOKBNOKB	$8.6	$8.62	$8.54	$6,018.68	—	0.70%
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
209	TQQQBTQQQB	$63.67	$63.87	$62.97	$67.03万	—	1.00%
622	BNTBancor	$0.2874	$0.2911	$0.2874	$3.66万	$3,498.65万	-1.00%
133	CVCCivic	$0.02419	$0.0272	$0.02275	$114.21万	$1,958.51万	4.04%
27	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.57	$980.90万	$3.81亿	6.46%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%
93	DASHDash	$48.64	$49.48	$47.72	$186.53万	$6.33亿	0.43%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%
495	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.46万	$4,154.97万	-1.60%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%