USD.AI

CHIP · 美元计价

$0.04372

≈ ￥0.288552

0.44% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04353

24H 成交量

$92.78万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$359.86万	$34.75亿	0.00%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01034	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.64%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00808	$13.48万	$1,148.78万	-1.94%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
162	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.03万	—	-0.10%
224	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.73万	$3,498.65万	-1.27%
135	CVCCivic	$0.02404	$0.0272	$0.02275	$114.17万	$1,958.51万	3.09%
30	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$885.18万	$3.81亿	6.62%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.35万	$2,741.75万	-3.48%
87	DASHDash	$48.87	$49.48	$47.72	$199.92万	$6.33亿	-0.06%
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.48万	—	-0.07%
498	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.32万	$4,154.97万	-1.92%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%