ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00812	$0.00843	$0.00764	$11.32万	$6,155.05万	1.00%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$518.61万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01014	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$347.35万	$1,293.52万	3.92%
498	NOKBNOKB	$8.27	$8.75	$8.19	$23.56万	—	-3.84%
572	GENIUSGenius	$0.3024	$0.3086	$0.295	$16.59万	$1.02亿	-0.43%
69	TQQQBTQQQB	$62.87	$64.79	$56.28	$676.26万	—	2.46%
632	BNTBancor	$0.2949	$0.298	$0.2754	$11.30万	$3,544.25万	3.69%
609	CVCCivic	$0.02224	$0.02242	$0.0209	$14.20万	$1,754.45万	1.51%
21	TRUMPOfficial Trump	$1.285	$1.60	$1.22	$3,677.17万	$3.16亿	-19.18%
392	PUNDIXPundi X	$0.0991	$0.101	$0.095	$35.73万	$2,574.56万	-0.10%
74	DASH达世币	$49.07	$49.28	$44.06	$551.88万	$6.29亿	6.19%
89	AAPLBAAPLB	$350.19	$354.73	$327.31	$381.52万	—	5.75%
267	ROSEOasis	$0.00616	$0.00623	$0.00559	$61.44万	$4,076.44万	5.30%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%