Biconomy

BICO · 美元计价

$0.01364

≈ ￥0.090024

-1.59% (-$0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.01389

24H 最低

$0.01295

今日开盘

$0.01386

24H 成交量

$32.28万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$11.56万	$5,523.15万	0.40%
47	GRAMGram (prev. Toncoin)	$1.046	$1.07	$0.992	$839.18万	$29.88亿	-1.78%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
155	SIGNSign	$0.00835	$0.00883	$0.00786	$119.78万	$1,040.98万	-3.69%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
244	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
246	SXTSpace and Time	$0.0087	$0.0091	$0.00824	$65.63万	$1,222.65万	-3.87%
650	NOKBNOKB	$7.8	$7.87	$7.55	$8.22万	—	1.56%
260	GENIUSGenius	$0.2902	$0.2954	$0.2772	$63.15万	$1.02亿	1.08%
88	TQQQBTQQQB	$53.14	$53.68	$50.39	$306.24万	—	1.47%
425	BNTBancor	$0.2705	$0.2752	$0.2627	$31.84万	$3,230.20万	1.08%
526	CVCCivic	$0.02074	$0.02096	$0.01982	$20.80万	$1,665.64万	-0.43%
49	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$777.14万	$2.79亿	-1.98%
489	PUNDIXPundi X	$0.0906	$0.0919	$0.0869	$24.41万	$2,350.00万	-1.20%
67	DASH达世币	$47.86	$48.19	$44.33	$480.91万	$6.11亿	2.33%
184	AAPLBAAPLB	$344.77	$345.63	$339.51	$91.69万	—	0.67%
266	ROSEOasis Network	$0.00554	$0.00558	$0.00516	$61.38万	$3,632.19万	0.00%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%