Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.70% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00797	$0.00822	$0.00791	$6.69万	$6,122.12万	-1.36%
61	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.19	$328.18万	$34.80亿	0.75%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.01021	$0.01068	$0.01019	$8.16万	$1,235.93万	-3.50%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	SXTSpace and Time	$0.00794	$0.00831	$0.00794	$14.37万	$1,127.22万	-3.05%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.10万	—	0.12%
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.27%
199	TQQQBTQQQB	$63.55	$63.87	$62.97	$68.61万	—	0.81%
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
132	CVCCivic	$0.02367	$0.0272	$0.02307	$113.31万	$1,936.49万	1.89%
24	TRUMPOFFICIAL TRUMP	$1.684	$1.78	$1.57	$1,230.09万	$3.98亿	6.85%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.83万	$2,730.69万	-4.48%
90	DASHDash	$47.85	$49.48	$47.30	$192.19万	$6.26亿	-0.15%
177	AAPLBAAPLB	$344.41	$345.63	$343.75	$76.78万	—	-0.09%
438	ROSEOasis Network	$0.00603	$0.00624	$0.00602	$20.17万	$4,131.07万	-1.63%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%