Band Protocol
BAND · 美元计价
$0.1733
≈ ￥1.1438
-0.52% (-$0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.1783
24H 最低
$0.1714
今日开盘
$0.1742
24H 成交量
$4.99万
流通市值
$3,198.03万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 1.36% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.07 | $2,083.06万 | $31.69亿 | 11.32% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 380 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.96万 | $1,058.85万 | 2.81% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 210 |
SXTSpace and Time
|
$0.00932 | $0.00938 | $0.00888 | $84.07万 | $1,272.16万 | 3.44% |
| 645 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $9.20万 | — | 2.64% |
| 460 |
GENIUSGenius
|
$0.2819 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | -0.56% |
| 50 |
TQQQBTQQQB
|
$59.7 | $59.74 | $54.60 | $893.26万 | — | 4.61% |
| 436 |
BNTBancor
|
$0.2621 | $0.2687 | $0.2528 | $28.10万 | $3,086.52万 | -1.50% |
| 598 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.48万 | $1,599.57万 | -1.32% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $701.31万 | $2.66亿 | 1.43% |
| 441 |
PUNDIXPundi X
|
$0.0863 | $0.0887 | $0.085 | $27.72万 | $2,213.70万 | -1.60% |
| 67 |
DASH达世币
|
$43.91 | $47.46 | $42.39 | $568.65万 | $5.55亿 | -3.96% |
| 162 |
AAPLBAAPLB
|
$346.16 | $354.13 | $346.11 | $119.43万 | — | -1.51% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.15万 | $3,548.50万 | -0.19% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |