Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 18:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.27万	$6,122.12万	-1.84%
78	GRAMGram (prev. Toncoin)	$1.199	$1.24	$1.20	$277.59万	$34.80亿	-2.12%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
610	SIGNSign	$0.01009	$0.01048	$0.01008	$7.54万	$1,235.93万	-3.72%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
525	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.03万	$1,127.22万	-3.15%
631	NOKBNOKB	$8.74	$8.74	$8.56	$5.25万	—	1.75%
528	GENIUSGENIUS	$0.3026	$0.3054	$0.2986	$14.92万	—	-0.07%
32	TQQQBTQQQB	$63.75	$64.12	$63.29	$1,075.23万	—	0.13%
644	BNTBancor	$0.2877	$0.2906	$0.2846	$4.13万	$3,467.34万	-0.55%
209	CVCCivic	$0.02169	$0.02548	$0.02165	$66.34万	$1,936.49万	-12.61%
18	TRUMPOFFICIAL TRUMP	$1.64	$1.78	$1.59	$1,750.50万	$3.98亿	2.76%
284	PUNDIXPundi X	$0.0988	$0.1075	$0.0988	$43.53万	$2,730.69万	-7.23%
100	DASHDash	$47.69	$49.48	$47.30	$205.49万	$6.26亿	-3.05%
153	AAPLBAAPLB	$343.55	$346.16	$343.16	$102.49万	—	-0.53%
398	ROSEOasis Network	$0.00593	$0.0062	$0.00592	$27.35万	$4,131.07万	-4.36%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%