Axie Infinity

AXS · 美元计价

$0.847

≈ ￥5.5902

-2.87% (-$0.03)

更新于 2026-11-02 16:15:02

24H 最高

$0.879

24H 最低

$0.844

今日开盘

$0.872

24H 成交量

$33.70万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.20万	$6,122.12万	-0.37%
75	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$296.34万	$34.80亿	-1.40%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
618	SIGNSign	$0.01014	$0.0105	$0.01013	$6.67万	$1,235.93万	-3.43%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.42万	$1,127.22万	-2.19%
634	NOKBNOKB	$8.7	$8.74	$8.56	$4.67万	—	1.05%
524	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.42万	—	0.00%
34	TQQQBTQQQB	$63.56	$64.12	$63.29	$961.49万	—	0.03%
642	BNTBancor	$0.2859	$0.2906	$0.2846	$3.92万	$3,467.34万	-1.52%
173	CVCCivic	$0.0219	$0.02622	$0.02165	$83.23万	$1,936.49万	-12.37%
19	TRUMPOFFICIAL TRUMP	$1.646	$1.78	$1.59	$1,694.15万	$3.98亿	3.46%
294	PUNDIXPundi X	$0.1006	$0.1075	$0.1003	$40.48万	$2,730.69万	-6.16%
88	DASHDash	$47.95	$49.48	$47.30	$234.07万	$6.26亿	-0.33%
156	AAPLBAAPLB	$344.67	$346.16	$343.53	$98.12万	—	-0.21%
415	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.83万	$4,131.07万	-3.87%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%