Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

0.06% ($0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6994

24H 成交量

$307.83万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TFUELTheta Fuel	$0.00817	$0.00824	$0.00792	$8.34万	$6,146.41万	-0.49%
61	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$370.88万	$34.75亿	1.57%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.08万	$1,254.15万	-2.72%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.27万	$1,148.78万	-0.73%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.94万	—	0.60%
236	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.56万	—	1.22%
621	BNTBancor	$0.2896	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.38%
136	CVCCivic	$0.02412	$0.0272	$0.02275	$117.00万	$1,958.51万	1.56%
35	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.57	$707.30万	$3.81亿	9.15%
245	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.86万	$2,741.75万	-2.13%
87	DASHDash	$48.67	$49.48	$47.72	$206.39万	$6.33亿	0.48%
189	AAPLBAAPLB	$344.36	$345.63	$344.35	$77.11万	—	-0.25%
503	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.33万	$4,154.97万	-1.28%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%