Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.44万	$6,122.12万	-1.60%
89	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$276.11万	$34.80亿	-2.20%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.01009	$0.01035	$0.01007	$11.67万	$1,235.93万	-2.23%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
504	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.06万	$1,127.22万	1.73%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.78万	—	-0.70%
419	GENIUSGENIUS	$0.3005	$0.3054	$0.2822	$28.89万	—	-0.03%
33	TQQQBTQQQB	$62.93	$64.45	$62.75	$1,333.98万	—	-1.24%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.39万	$1,936.49万	-6.70%
37	TRUMPOFFICIAL TRUMP	$1.641	$1.76	$1.61	$1,176.41万	$3.98亿	-1.91%
266	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$51.91万	$2,730.69万	-6.74%
114	DASHDash	$47.22	$48.82	$46.93	$174.47万	$6.26亿	-3.02%
137	AAPLBAAPLB	$339.25	$346.16	$339.25	$134.55万	—	-1.64%
343	ROSEOasis Network	$0.0059	$0.00616	$0.0059	$36.96万	$4,131.07万	-3.91%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%