Arweave

AR · 美元计价

$3.172

≈ ￥20.9352

0.70% ($0.02)

更新于 2026-11-02 21:45:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.15

24H 成交量

$215.22万

流通市值

$2.05亿

24H 涨跌额

($0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.31万	$6,122.12万	-1.59%
87	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.19	$262.33万	$34.80亿	-2.52%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
603	SIGNSign	$0.01032	$0.01041	$0.01007	$9.42万	$1,235.93万	-0.67%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
538	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$14.33万	$1,127.22万	0.61%
617	NOKBNOKB	$8.83	$8.91	$8.56	$7.91万	—	2.44%
526	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$15.09万	—	0.50%
34	TQQQBTQQQB	$64.08	$64.15	$63.11	$1,177.40万	—	0.57%
645	BNTBancor	$0.2884	$0.2906	$0.2846	$4.65万	$3,467.34万	-0.52%
242	CVCCivic	$0.02214	$0.02548	$0.02161	$55.74万	$1,936.49万	-9.37%
22	TRUMPOFFICIAL TRUMP	$1.647	$1.78	$1.61	$1,825.98万	$3.98亿	2.36%
275	PUNDIXPundi X	$0.1	$0.1065	$0.0984	$46.73万	$2,730.69万	-5.84%
108	DASHDash	$48.05	$49.02	$47.30	$173.13万	$6.26亿	-1.66%
150	AAPLBAAPLB	$344.92	$346.16	$343.16	$107.85万	—	-0.02%
372	ROSEOasis Network	$0.00602	$0.00619	$0.00591	$31.17万	$4,131.07万	-2.75%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%