API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-2.13% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.239

24H 成交量

$15.40万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.43万	$6,122.12万	-0.62%
70	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.21	$331.08万	$34.80亿	-0.74%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
613	SIGNSign	$0.01027	$0.01062	$0.01019	$6.38万	$1,235.93万	-3.21%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
513	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.30万	$1,127.22万	-0.97%
637	NOKBNOKB	$8.71	$8.74	$8.56	$4.08万	—	1.40%
511	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
42	TQQQBTQQQB	$63.95	$64.12	$63.29	$720.79万	—	0.63%
645	BNTBancor	$0.2871	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.14%
173	CVCCivic	$0.02269	$0.02622	$0.02256	$86.00万	$1,936.49万	-11.44%
22	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,629.01万	$3.98亿	4.64%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.74万	$2,730.69万	-5.73%
90	DASHDash	$48.57	$49.48	$47.30	$223.37万	$6.26亿	0.87%
162	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.54万	—	-0.22%
413	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$23.96万	$4,131.07万	-2.58%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%