ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-1.95% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.1131

24H 最低

$0.1093

今日开盘

$0.1131

24H 成交量

$54.65万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$7.20万	$6,122.12万	-0.37%
87	GRAMGram (prev. Toncoin)	$1.196	$1.23	$1.19	$260.41万	$34.80亿	-2.69%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SIGNSign	$0.01022	$0.01041	$0.01007	$9.76万	$1,235.93万	-1.64%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
530	SXTSpace and Time	$0.00818	$0.00821	$0.00794	$14.83万	$1,127.22万	0.62%
618	NOKBNOKB	$8.79	$8.91	$8.56	$7.95万	—	1.97%
536	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$14.43万	—	0.30%
33	TQQQBTQQQB	$63.69	$64.15	$63.11	$1,191.81万	—	0.00%
644	BNTBancor	$0.2866	$0.2906	$0.2846	$4.78万	$3,467.34万	-1.14%
243	CVCCivic	$0.02215	$0.02548	$0.02161	$55.21万	$1,936.49万	-9.59%
23	TRUMPOFFICIAL TRUMP	$1.636	$1.78	$1.61	$1,800.67万	$3.98亿	-0.37%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.11万	$2,730.69万	-6.42%
112	DASHDash	$47.97	$48.88	$47.30	$164.28万	$6.26亿	-1.30%
150	AAPLBAAPLB	$344.55	$346.16	$343.16	$108.03万	—	-0.04%
370	ROSEOasis Network	$0.00599	$0.00619	$0.00591	$31.61万	$4,131.07万	-3.07%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%